moheji(MOJ)Hoy
$0.000006
moheji Historial de precios
(MOJ)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000005 | $0.000005 | $161.2250 |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $174.8327 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $102.4825 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $81.60141 |
2025-08-30 | $0.000005 | $0.000008 | $0.000005 | $0.000005 | $3,248.277 |
2025-08-29 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | $0.000005 | $45.82441 |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | $0.000004 | $82.52978 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
moheji(MOJ)
