BURN($BURN)Hoy
$0.000000
BURN Historial de precios
($BURN)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.46540 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.8166 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.09301 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,913.668 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,323.803 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,130.400 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $714.0039 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,242.530 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.6457 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,419.766 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,545.704 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,150.425 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,944.537 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.3915 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $485.7733 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,664.063 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,874.643 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $789.8284 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,167.565 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,479.163 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
BURN($BURN)
