Disney (Ondo Tokenized Stock)(DISON)Hoy
$119.59
Disney (Ondo Tokenized Stock) Historial de precios
(DISON)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $118.7003 | $119.5862 | $118.6608 | -- | -- |
2025-09-04 | $116.7303 | $118.7406 | $116.7303 | $118.7003 | $53,595.05 |
2025-09-03 | $116.6920 | $118.58 | $116.65 | $116.7303 | $300.6531 |
2025-09-02 | -- | $117.48 | $116.69 | $116.6920 | $300.5543 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Disney (Ondo Tokenized Stock)(DISON)
