Shogun(SHOGUN)Hoy
$0.041708
Shogun Historial de precios
(SHOGUN)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.048513 | $0.048219 | $0.037451 | $0.041725 | $21,097.23 |
2025-09-10 | $0.042212 | $0.049033 | $0.045928 | $0.048562 | $13,573.01 |
2025-09-09 | $0.038432 | $0.063978 | $0.036083 | $0.042304 | $95,648.75 |
2025-09-08 | $0.036028 | $0.038746 | $0.036188 | $0.038445 | $9,995.945 |
2025-09-07 | $0.036052 | $0.037460 | $0.030784 | $0.036028 | $25,395.95 |
2025-09-06 | $0.032715 | $0.036122 | $0.032697 | $0.036052 | $9,403.817 |
2025-09-05 | $0.033105 | $0.033756 | $0.031947 | $0.032715 | $8,241.149 |
2025-09-04 | $0.039023 | $0.038978 | $0.029796 | $0.033128 | $26,832.57 |
2025-09-03 | $0.037801 | $0.039034 | $0.036168 | $0.039023 | $17,900.02 |
2025-09-02 | $0.043180 | $0.043234 | $0.036168 | $0.037664 | $14,349.26 |
2025-09-01 | $0.047467 | $0.047207 | $0.043105 | $0.043129 | $2,770.964 |
2025-08-31 | $0.050320 | $0.050326 | $0.047120 | $0.047440 | $9,248.074 |
2025-08-30 | $0.048196 | $0.050888 | $0.047964 | $0.050309 | $6,817.653 |
2025-08-29 | $0.047845 | $0.050685 | $0.047033 | $0.047959 | $8,790.154 |
2025-08-28 | $0.054910 | $0.051914 | $0.047546 | $0.047845 | $14,978.03 |
2025-08-27 | $0.061841 | $0.062789 | $0.051752 | $0.054952 | $15,844.36 |
2025-08-26 | $0.075846 | $0.076168 | $0.054079 | $0.061931 | $44,498.30 |
2025-08-25 | $0.073510 | $0.092238 | $0.070025 | $0.075846 | $58,165.68 |
2025-08-24 | $0.064286 | $0.079241 | $0.058005 | $0.072751 | $80,823.78 |
2025-08-23 | $0.067135 | $0.069522 | $0.06042 | $0.064178 | $26,519.69 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Shogun(SHOGUN)
