MOLLY ANALYTICS by Virtuals(MOLLY)Hoy
$0.000020
MOLLY ANALYTICS by Virtuals Historial de precios
(MOLLY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6.876154 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $197.1326 |
2025-08-25 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $113.1336 |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $391.3183 |
2025-08-23 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $18.02886 |
2025-08-17 | -- | $0.000024 | $0.000023 | $0.000024 | $7.133819 |
2025-08-16 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
MOLLY ANALYTICS by Virtuals(MOLLY)
