Moonwell(WELL)Hoy
$0.025145
hace 1 años
$0.026078
hace 2 años
$0.004324
hace 3 años
$0.010915
Moonwell Historial de precios
(WELL)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.025561 | $0.025711 | $0.024651 | $0.024698 | $4.603M |
2025-09-16 | $0.026322 | $0.026372 | $0.025166 | $0.025653 | $4.091M |
2025-09-15 | $0.026737 | $0.027918 | $0.026195 | $0.026310 | $4.503M |
2025-09-14 | $0.027963 | $0.027978 | $0.026549 | $0.026692 | $3.147M |
2025-09-13 | $0.026589 | $0.028632 | $0.026564 | $0.027993 | $5.120M |
2025-09-12 | $0.024237 | $0.026823 | $0.024287 | $0.026631 | $5.368M |
2025-09-11 | $0.024158 | $0.024600 | $0.023437 | $0.024273 | $5.524M |
2025-09-10 | $0.024432 | $0.024507 | $0.023798 | $0.024166 | $4.925M |
2025-09-09 | $0.024419 | $0.025094 | $0.024049 | $0.024453 | $4.653M |
2025-09-08 | $0.024969 | $0.025659 | $0.024419 | $0.024424 | $3.498M |
2025-09-07 | $0.025150 | $0.025375 | $0.024907 | $0.024970 | $1.911M |
2025-09-06 | $0.025752 | $0.026145 | $0.025107 | $0.025162 | $2.515M |
2025-09-05 | $0.025913 | $0.026664 | $0.025680 | $0.025741 | $4.554M |
2025-09-04 | $0.027461 | $0.027546 | $0.025768 | $0.025913 | $3.815M |
2025-09-03 | $0.026580 | $0.027588 | $0.026199 | $0.027577 | $4.213M |
2025-09-02 | $0.026995 | $0.027324 | $0.026023 | $0.026580 | $4.583M |
2025-09-01 | $0.028628 | $0.028458 | $0.026840 | $0.027090 | $3.825M |
2025-08-31 | $0.027495 | $0.028702 | $0.027102 | $0.028595 | $2.748M |
2025-08-30 | $0.027178 | $0.027618 | $0.026860 | $0.027499 | $4.130M |
2025-08-29 | $0.028240 | $0.028365 | $0.026991 | $0.027022 | $5.368M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Moonwell(WELL)
