Kishu Inu(KISHU)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
hace 4 años
$0.000000
Kishu Inu Historial de precios
(KISHU)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.369K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.694K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,253.56 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98,167.18 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.513K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.318K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.839K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.816K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,769.63 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.869K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.865K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.034K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.486K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.264K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.020K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.624K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.192K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.949K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.692K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.029K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Kishu Inu(KISHU)
