Vitruveo Bridged VTRU(VTRU)Hoy
$0.027399
Vitruveo Bridged VTRU Historial de precios
(VTRU)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.030069 | $0.030069 | $0.029051 | $0.029080 | $34.32161 |
2025-09-10 | $0.030107 | $0.030203 | $0.029764 | -- | -- |
2025-09-09 | -- | $0.030107 | $0.029170 | $0.030107 | $35.74541 |
2025-09-08 | -- | $0.029126 | $0.028217 | -- | -- |
2025-09-07 | $0.028692 | $0.028692 | $0.028692 | -- | -- |
2025-09-06 | $0.028697 | $0.028749 | $0.028659 | $0.028692 | $11.78539 |
2025-09-05 | $0.027672 | $0.028738 | $0.027647 | $0.028697 | $36.99708 |
2025-09-04 | -- | $0.028190 | $0.027555 | $0.027672 | $17.02024 |
2025-09-03 | $0.027056 | $0.028228 | $0.027111 | -- | -- |
2025-09-02 | $0.026132 | $0.028176 | $0.026093 | $0.027056 | $42.56342 |
2025-09-01 | -- | $0.027368 | $0.024673 | -- | -- |
2025-08-31 | -- | $0.029503 | $0.028951 | -- | -- |
2025-08-30 | -- | $0.031574 | $0.030142 | -- | -- |
2025-08-29 | $0.029448 | $0.029485 | $0.029390 | -- | -- |
2025-08-28 | $0.028866 | $0.030052 | $0.027539 | $0.029448 | $20.08765 |
2025-08-27 | -- | $0.028914 | $0.025964 | -- | -- |
2025-08-26 | $0.029049 | $0.028324 | $0.027887 | -- | -- |
2025-08-25 | $0.028914 | $0.029359 | $0.028632 | -- | -- |
2025-08-24 | -- | $0.029461 | $0.028626 | $0.028914 | $97.02013 |
2025-08-23 | $0.030892 | $0.032313 | $0.030755 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Vitruveo Bridged VTRU(VTRU)
