Bretter Brett(BRETT)Hoy
$0.000001
hace 1 años
$0.000001
Bretter Brett Historial de precios
(BRETT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75,465.44 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $87,715.65 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $88,750.55 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78,791.45 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $82,790.60 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $97,230.96 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $73,659.76 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75,401.59 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80,477.10 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $84,281.20 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81,336.89 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83,383.90 |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,584.212 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,359.601 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $9,313.305 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $11,616.50 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $564.1266 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4,421.050 |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,280.762 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Bretter Brett(BRETT)
