WOWO(WOWO)Hoy
$0.000170
hace 1 años
$0.000483
WOWO Historial de precios
(WOWO)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000147 | $0.000152 | $0.000141 | $0.000144 | $515.8275 |
2025-09-06 | $0.000126 | $0.000148 | $0.000118 | $0.000147 | $300.0434 |
2025-09-05 | $0.000148 | $0.000152 | $0.000115 | $0.000126 | $1,132.604 |
2025-09-04 | $0.000145 | $0.000163 | $0.000140 | $0.000148 | $1,005.321 |
2025-09-03 | $0.000141 | $0.000147 | $0.000138 | $0.000145 | $8.570615 |
2025-09-02 | $0.000155 | $0.000155 | $0.000140 | $0.000141 | $107.0355 |
2025-09-01 | $0.000144 | $0.000159 | $0.000141 | $0.000155 | $1,825.283 |
2025-08-31 | $0.000142 | $0.000146 | $0.000140 | $0.000144 | $43.33056 |
2025-08-30 | $0.000140 | $0.000142 | $0.000137 | $0.000141 | $141.8962 |
2025-08-29 | $0.000144 | $0.000144 | $0.000138 | $0.000140 | $41.00863 |
2025-08-28 | $0.000145 | $0.000148 | $0.000144 | $0.000144 | $12.74905 |
2025-08-27 | $0.000142 | $0.000150 | $0.000143 | $0.000145 | $53.73481 |
2025-08-26 | $0.000146 | $0.000149 | $0.000140 | $0.000142 | $27.99598 |
2025-08-25 | $0.000150 | $0.000150 | $0.000143 | $0.000146 | $72.13443 |
2025-08-24 | $0.000150 | $0.000153 | $0.000148 | $0.000150 | $60.34042 |
2025-08-23 | $0.000138 | $0.000155 | $0.000137 | $0.000150 | $1,389.468 |
2025-08-22 | $0.000134 | $0.000139 | $0.000129 | $0.000138 | $14.99738 |
2025-08-21 | $0.000131 | $0.000138 | $0.000131 | $0.000134 | $37.21784 |
2025-08-20 | $0.000140 | $0.000143 | $0.000128 | $0.000131 | $180.2534 |
2025-08-19 | $0.000144 | $0.000147 | $0.000140 | $0.000140 | $62.15528 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
WOWO(WOWO)
