Mewing Coin(MEWING)Hoy
$0.000141
hace 1 años
$0.000233
Mewing Coin Historial de precios
(MEWING)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000140 | $0.000142 | $0.000135 | $0.000136 | $637.0386 |
2025-09-08 | -- | $0.000142 | $0.000132 | -- | -- |
2025-09-07 | -- | $0.000135 | $0.000130 | -- | -- |
2025-09-06 | $0.000134 | $0.000136 | $0.000132 | $0.000133 | $147.7523 |
2025-09-05 | $0.000137 | $0.000139 | $0.000134 | $0.000135 | $452.3424 |
2025-09-04 | $0.000142 | $0.000143 | $0.000136 | $0.000137 | $19.75884 |
2025-09-03 | $0.000141 | $0.000144 | $0.000137 | $0.000142 | $329.9962 |
2025-09-02 | $0.000140 | $0.000144 | $0.000136 | $0.000138 | $1,070.456 |
2025-09-01 | $0.000144 | $0.000145 | $0.000138 | $0.000139 | $150.1382 |
2025-08-31 | $0.000142 | $0.000146 | $0.000141 | $0.000144 | $532.1435 |
2025-08-30 | $0.000142 | $0.000146 | $0.000139 | $0.000142 | $1,355.106 |
2025-08-29 | $0.000145 | $0.000149 | $0.000140 | $0.000142 | $126.9328 |
2025-08-28 | $0.000143 | $0.000148 | $0.000138 | $0.000145 | $1,966.857 |
2025-08-27 | $0.000131 | $0.000144 | $0.000132 | $0.000143 | $3.225856 |
2025-08-26 | $0.000137 | $0.000137 | $0.000128 | $0.000131 | $132.6074 |
2025-08-25 | $0.000144 | $0.000149 | $0.000135 | $0.000136 | $278.3008 |
2025-08-24 | $0.000143 | $0.000149 | $0.000142 | $0.000144 | $251.1294 |
2025-08-23 | $0.000136 | $0.000145 | $0.000135 | $0.000143 | $649.3283 |
2025-08-22 | $0.000128 | $0.000137 | $0.000124 | $0.000136 | $43.38182 |
2025-08-21 | $0.000127 | $0.000133 | $0.000126 | $0.000126 | $285.0683 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Mewing Coin(MEWING)
