Bonsai Token(BONSAI)Hoy
$0.000118
hace 1 años
$0.007158
Bonsai Token Historial de precios
(BONSAI)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000133 | $0.000119 | $0.000106 | $0.000108 | $10.34838 |
2025-09-16 | $0.000118 | $0.000133 | $0.000107 | $0.000133 | $7.052831 |
2025-09-15 | $0.000117 | $0.000140 | $0.000115 | $0.000118 | $20.96788 |
2025-09-14 | $0.000120 | $0.000151 | $0.000117 | $0.000117 | $5.824910 |
2025-09-13 | $0.000105 | $0.000126 | $0.000105 | -- | -- |
2025-09-12 | -- | $0.000139 | $0.000102 | -- | -- |
2025-09-11 | $0.000149 | $0.000201 | $0.000137 | $0.000138 | $37.57121 |
2025-09-10 | -- | $0.000158 | $0.000149 | -- | -- |
2025-09-09 | $0.000162 | $0.000163 | $0.000152 | $0.000158 | $17.02376 |
2025-09-08 | $0.000170 | $0.000215 | $0.000162 | $0.000162 | $5.098522 |
2025-09-07 | $0.000178 | $0.000180 | $0.000162 | $0.000170 | $31.27826 |
2025-09-06 | $0.000149 | $0.000181 | $0.000140 | $0.000178 | $112.4688 |
2025-09-05 | $0.000133 | $0.000195 | $0.000117 | $0.000149 | $351.4339 |
2025-09-04 | $0.000456 | $0.000453 | $0.000131 | $0.000133 | $1,799.629 |
2025-09-03 | $0.000436 | $0.000465 | $0.000411 | $0.000456 | $129.0072 |
2025-09-02 | -- | $0.000548 | $0.000420 | -- | -- |
2025-09-01 | $0.000570 | $0.000635 | $0.000535 | $0.000539 | $167.0571 |
2025-08-31 | $0.000516 | $0.000696 | $0.000514 | $0.000570 | $639.9928 |
2025-08-30 | $0.000504 | $0.000517 | $0.000467 | $0.000516 | $28.25898 |
2025-08-29 | $0.000505 | $0.000579 | $0.000499 | $0.000504 | $164.1768 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Bonsai Token(BONSAI)
