Staked Level USD(SLVLUSD)Hoy
$1.09
Staked Level USD Historial de precios
(SLVLUSD)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.091624 | $1.091864 | $1.083940 | $1.090794 | $47,931.35 |
2025-09-06 | $1.090641 | $1.091822 | $1.090337 | $1.091557 | $83,007.84 |
2025-09-05 | $1.090030 | $1.091227 | $1.087291 | $1.090731 | $1.474M |
2025-09-04 | $1.090430 | $1.090865 | $1.088985 | $1.089660 | $215.753K |
2025-09-03 | $1.089722 | $1.091 | $1.089 | $1.090545 | $230.212K |
2025-09-02 | $1.088584 | $1.091 | $1.088 | $1.089722 | $405.201K |
2025-09-01 | $1.091392 | $1.092 | $1.086 | $1.088584 | $640.623K |
2025-08-31 | $1.089821 | $1.092 | $1.09 | $1.091497 | $3,993.139 |
2025-08-30 | $1.089432 | $1.09 | $1.089 | $1.089821 | $181.8321 |
2025-08-29 | $1.089075 | $1.09 | $1.085 | $1.089439 | $537.399K |
2025-08-28 | $1.088879 | $1.09 | $1.088 | $1.088984 | $304.622K |
2025-08-27 | $1.088705 | $1.089 | $1.088 | $1.088879 | $401.695K |
2025-08-26 | $1.089297 | $1.089 | $1.088 | $1.088703 | $271.208K |
2025-08-25 | $1.089260 | $1.09 | $1.088 | $1.089297 | $745.572K |
2025-08-24 | $1.088215 | $1.09 | $1.088 | $1.089252 | $46,121.07 |
2025-08-23 | $1.088585 | $1.089 | $1.088 | $1.088212 | $17,917.51 |
2025-08-22 | $1.087732 | $1.089 | $1.087 | $1.088586 | $263.239K |
2025-08-21 | $1.087304 | $1.089 | $1.087 | $1.087732 | $328.056K |
2025-08-20 | $1.087020 | $1.088 | $1.086 | $1.087402 | $945.507K |
2025-08-19 | $1.086597 | $1.087 | $1.086 | $1.086921 | $138.362K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Staked Level USD(SLVLUSD)
