Blue Snakes(SNAKES)Hoy
$0.003537
Blue Snakes Historial de precios
(SNAKES)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003591 | $0.003576 | $0.003408 | $0.003534 | $3.226M |
2025-09-02 | $0.003491 | $0.003968 | $0.003492 | $0.003591 | $4.247M |
2025-09-01 | $0.003521 | $0.003611 | $0.003485 | $0.003491 | $3.312M |
2025-08-31 | $0.003422 | $0.003971 | $0.003138 | $0.003521 | $2.154M |
2025-08-30 | $0.004113 | $0.004109 | $0.000201 | $0.003422 | $3.476M |
2025-08-29 | $0.004045 | $0.004580 | $0.004002 | $0.004113 | $4.046M |
2025-08-28 | $0.004035 | $0.004081 | $0.004020 | $0.004046 | $3.028M |
2025-08-27 | $0.004027 | $0.004123 | $0.004004 | $0.004035 | $3.620M |
2025-08-26 | $0.004445 | $0.004567 | $0.004027 | $0.004027 | $4.629M |
2025-08-25 | $0.004414 | $0.004539 | $0.004046 | $0.004445 | $5.202M |
2025-08-24 | $0.004860 | $0.004754 | $0.004371 | $0.004414 | $2.610M |
2025-08-23 | $0.004908 | $0.005274 | $0.004313 | $0.004837 | $3.712M |
2025-08-22 | $0.004780 | $0.005623 | $0.004228 | $0.004908 | $3.797M |
2025-08-21 | $0.005340 | $0.005653 | $0.004000 | $0.004780 | $2.905M |
2025-08-20 | $0.005869 | $0.005844 | $0.004665 | $0.005340 | $3.988M |
2025-08-19 | $0.006937 | $0.007809 | $0.005362 | $0.005869 | $3.340M |
2025-08-18 | $0.008813 | $0.008532 | $0.006613 | $0.006961 | $3.825M |
2025-08-17 | $0.009092 | $0.009768 | $0.008136 | $0.008813 | $1.466M |
2025-08-16 | $0.007340 | $0.009504 | $0.006157 | $0.009092 | $2.243M |
2025-08-15 | $0.008631 | $0.008418 | $0.006720 | $0.007340 | $3.699M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Blue Snakes(SNAKES)
