Gone(GONE)Hoy
$0.000000
hace 1 años
$0.000004
Gone Historial de precios
(GONE)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.45722 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.9718 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.0052 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $362.8228 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.1099 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $11.08622 |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $230.6938 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.16498 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42.32899 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.96251 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $393.1531 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $176.7724 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $178.6466 |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $1,100.834 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $21.65653 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.7882 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.5687 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.68654 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.68634 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Gone(GONE)
