Bitcoin Diamond(BCD)Hoy
$0.036871
hace 1 años
$0.066908
hace 2 años
$0.051605
hace 3 años
$0.165519
hace 4 años
$2.64
hace 5 años
$0.666827
hace 6 años
$0.606355
hace 7 años
$1.12
Bitcoin Diamond Historial de precios
(BCD)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.037492 | $0.037493 | $0.035514 | $0.036439 | $512.3743 |
2025-09-03 | $0.037191 | $0.038216 | $0.035294 | $0.037484 | $1,119.865 |
2025-09-02 | $0.037730 | $0.038472 | $0.036499 | $0.037191 | $1,021.862 |
2025-09-01 | $0.038984 | $0.038985 | $0.036916 | $0.037730 | $1,209.191 |
2025-08-31 | $0.038133 | $0.040814 | $0.036484 | $0.038984 | $1,615.043 |
2025-08-30 | $0.038806 | $0.039776 | $0.038067 | $0.038133 | $2,113.335 |
2025-08-29 | $0.038100 | $0.043447 | $0.037677 | $0.038806 | $5,775.182 |
2025-08-28 | $0.040853 | $0.044317 | $0.037125 | $0.038100 | $12,270.07 |
2025-08-27 | $0.038007 | $0.044526 | $0.036747 | $0.041535 | $3,878.492 |
2025-08-26 | $0.037633 | $0.038435 | $0.036253 | $0.037213 | $3,419.734 |
2025-08-25 | $0.039117 | $0.040122 | $0.036285 | $0.037633 | $2,162.443 |
2025-08-24 | $0.038624 | $0.040041 | $0.038187 | $0.039110 | $1,884.460 |
2025-08-23 | $0.038946 | $0.041281 | $0.038304 | $0.038624 | $988.5787 |
2025-08-22 | $0.038068 | $0.039014 | $0.037633 | $0.038946 | $543.2559 |
2025-08-21 | $0.038256 | $0.039154 | $0.037677 | $0.037711 | $588.5050 |
2025-08-20 | $0.037569 | $0.038968 | $0.037556 | $0.038206 | $3,760.032 |
2025-08-19 | $0.040651 | $0.040714 | $0.037569 | $0.038612 | $2,593.517 |
2025-08-18 | $0.040853 | $0.041701 | $0.040077 | $0.040651 | $1,868.769 |
2025-08-17 | $0.041411 | $0.042155 | $0.040172 | $0.040852 | $1,730.126 |
2025-08-16 | $0.043930 | $0.042276 | $0.040171 | $0.040609 | $4,309.832 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Bitcoin Diamond(BCD)
