Mochi DeFi(MOCHI)Hoy
$0.000000
hace 1 años
$0.000000
Mochi DeFi Historial de precios
(MOCHI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.4728 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.0141 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.44742 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $720.4466 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,714.038 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.4122 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $419.8387 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,837.229 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $545.5562 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.7621 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.7884 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $401.5042 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.59083 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $567.4110 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $602.3648 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Mochi DeFi(MOCHI)
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
