Bismuth(BIS)Hoy
$0.016525
hace 1 años
$0.014584
hace 2 años
$0.013891
hace 3 años
$0.051209
hace 4 años
$0.33639
hace 5 años
$0.130428
hace 6 años
$0.076408
hace 7 años
$0.436142
Bismuth Historial de precios
(BIS)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-14 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-13 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-12 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-11 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-10 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-09 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-08 | -- | $0.016533 | $0.016525 | -- | -- |
2025-09-07 | -- | $0.016537 | $0.016372 | -- | -- |
2025-09-06 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-05 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-04 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-03 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-02 | -- | $0.010415 | $0.010407 | -- | -- |
2025-09-01 | -- | $0.010415 | $0.010407 | -- | -- |
2025-08-31 | -- | $0.010415 | $0.010407 | -- | -- |
2025-08-30 | $0.010420 | $0.010415 | $0.010407 | -- | -- |
2025-08-29 | -- | $0.010476 | $0.010331 | $0.010420 | $32.19176 |
2025-08-28 | -- | $0.010201 | $0.010165 | -- | -- |
2025-08-27 | -- | $0.010201 | $0.010165 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Bismuth(BIS)
