Justice for Pnut and Fred(JUSTICE)Hoy
$0.000035
Justice for Pnut and Fred Historial de precios
(JUSTICE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $119.3772 |
2025-09-05 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-04 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $18.97394 |
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $103.4440 |
2025-09-01 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $465.1114 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $97.04366 |
2025-08-30 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $46.71929 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $226.8528 |
2025-08-28 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $14.91141 |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $11.73225 |
2025-08-26 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $778.2744 |
2025-08-25 | $0.000043 | $0.000044 | $0.000033 | $0.000033 | $1,778.510 |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $96.03185 |
2025-08-23 | $0.000042 | $0.000046 | $0.000042 | $0.000043 | $501.6004 |
2025-08-22 | $0.000035 | $0.000044 | $0.000034 | $0.000042 | $2,986.198 |
2025-08-21 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-19 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $49.46433 |
2025-08-18 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $50.84263 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Justice for Pnut and Fred(JUSTICE)
