Life Crypto(LIFE)Hoy
$0.000035
hace 1 años
$0.000056
hace 2 años
$0.000124
hace 3 años
$0.000513
hace 4 años
$0.007513
Life Crypto Historial de precios
(LIFE)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000035 | $0.000038 | $0.000034 | $0.000036 | $24,306.68 |
2025-09-07 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $18,282.58 |
2025-09-06 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $20,579.77 |
2025-09-05 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $18,468.19 |
2025-09-04 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $20,106.87 |
2025-09-03 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $17,395.19 |
2025-09-02 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $17,923.73 |
2025-09-01 | $0.000043 | $0.000043 | $0.000039 | $0.000040 | $17,794.53 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $16,161.34 |
2025-08-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $17,259.73 |
2025-08-29 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $18,273.43 |
2025-08-28 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $17,328.58 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $18,630.06 |
2025-08-26 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $21,891.57 |
2025-08-25 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-24 | $0.000045 | $0.000044 | $0.000043 | $0.000043 | $22,730.91 |
2025-08-23 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $23,829.99 |
2025-08-22 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $21,246.24 |
2025-08-21 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $21,714.63 |
2025-08-20 | $0.000041 | $0.000050 | $0.000040 | $0.000048 | $43,202.33 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Life Crypto(LIFE)
