Bit Game Verse Token(BGVT)Hoy
$0.000028
hace 1 años
$0.000020
hace 2 años
$0.000016
Bit Game Verse Token Historial de precios
(BGVT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $32.10383 |
2025-09-08 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $90.29205 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $64.39000 |
2025-09-06 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $884.9293 |
2025-09-05 | -- | $0.000027 | $0.000027 | $0.000027 | $1,013.082 |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | $0.000009 | $0.000028 | $0.000009 | $0.000028 | $6.793554 |
2025-09-02 | -- | $0.000009 | $0.000009 | $0.000009 | $0.001304 |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000017 | $0.000028 | $472.1482 |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $38.09462 |
2025-08-26 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $150.2157 |
2025-08-25 | $0.000027 | $0.000028 | $0.000022 | $0.000027 | $107.5116 |
2025-08-24 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $87.09803 |
2025-08-23 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $309.1777 |
2025-08-22 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $45.90515 |
2025-08-21 | $0.000024 | $0.000028 | $0.000024 | $0.000027 | $67.58805 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Bit Game Verse Token(BGVT)
