Riot Platforms (Ondo Tokenized Stock)(RIOTON)Hoy
$13.1
Riot Platforms (Ondo Tokenized Stock) Historial de precios
(RIOTON)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $13.46381 | $13.30280 | -- | -- |
2025-09-04 | $13.81453 | $13.79571 | $12.98358 | $13.41987 | $389.9549 |
2025-09-03 | $13.59138 | $14.41 | $13.64 | $13.74060 | $25,733.38 |
2025-09-02 | -- | $14.21 | $13.59 | $13.59138 | $188.5103 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Riot Platforms (Ondo Tokenized Stock)(RIOTON)
