Pesto the Baby King Penguin(PESTO)Hoy
$0.000986
Pesto the Baby King Penguin Historial de precios
(PESTO)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000374 | $0.000365 | $0.000268 | $0.000317 | $8,084.540 |
2025-09-06 | $0.000305 | $0.000405 | $0.000273 | $0.000338 | $12,679.76 |
2025-09-05 | $0.000332 | $0.000398 | $0.000282 | $0.000322 | $20,357.56 |
2025-09-04 | $0.000366 | $0.000396 | $0.000307 | $0.000332 | $15,999.33 |
2025-09-03 | $0.000362 | $0.000415 | $0.000309 | $0.000366 | $21,914.83 |
2025-09-02 | $0.000370 | $0.000377 | $0.000310 | $0.000362 | $32,139.94 |
2025-09-01 | $0.000373 | $0.000386 | $0.000347 | $0.000370 | $7,898.827 |
2025-08-31 | $0.000365 | $0.000389 | $0.000359 | $0.000372 | $5,451.068 |
2025-08-30 | $0.000348 | $0.000374 | $0.000342 | $0.000363 | $3,948.960 |
2025-08-29 | $0.000401 | $0.000439 | $0.000341 | $0.000348 | $30,272.57 |
2025-08-28 | $0.000424 | $0.000451 | $0.000335 | $0.000401 | $28,793.44 |
2025-08-27 | $0.000361 | $0.000462 | $0.000340 | $0.000424 | $30,342.74 |
2025-08-26 | $0.000378 | $0.000419 | $0.000325 | $0.000361 | $21,039.72 |
2025-08-25 | $0.000407 | $0.000436 | $0.000346 | $0.000378 | $17,274.43 |
2025-08-24 | $0.000369 | $0.000439 | $0.000369 | $0.000410 | $9,155.281 |
2025-08-23 | $0.000381 | $0.000437 | $0.000342 | $0.000369 | $20,205.90 |
2025-08-22 | $0.000357 | $0.000422 | $0.000299 | $0.000381 | $30,386.91 |
2025-08-21 | $0.000349 | $0.000397 | $0.000342 | $0.000356 | $15,423.71 |
2025-08-20 | $0.000358 | $0.000372 | $0.000327 | $0.000349 | $6,080.111 |
2025-08-19 | $0.000359 | $0.000372 | $0.000352 | $0.000359 | $4,817.233 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Pesto the Baby King Penguin(PESTO)
