Qi Dao(QI)Hoy
$0.026367
hace 1 años
$0.019444
hace 2 años
$0.015429
hace 3 años
$0.167342
hace 4 años
$0.671026
Qi Dao Historial de precios
(QI)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.025128 | $0.025972 | $0.024902 | $0.025639 | $18.03050 |
2025-09-11 | $0.025023 | $0.025323 | $0.024092 | $0.025176 | $804.9123 |
2025-09-10 | $0.024349 | $0.025049 | $0.023808 | $0.025049 | $22.58545 |
2025-09-09 | $0.024770 | $0.024842 | $0.024274 | $0.024349 | $8.588375 |
2025-09-08 | $0.023877 | $0.024870 | $0.023804 | $0.024770 | $5.141638 |
2025-09-07 | $0.023691 | $0.024451 | $0.023617 | $0.023877 | $5.967810 |
2025-09-06 | $0.024886 | $0.025195 | $0.023662 | $0.023734 | $328.2348 |
2025-09-05 | $0.024487 | $0.025970 | $0.024273 | $0.024856 | $9.827080 |
2025-09-04 | $0.025962 | $0.026002 | $0.024454 | $0.024507 | $23.83419 |
2025-09-03 | $0.024863 | $0.025969 | $0.024621 | $0.025962 | $4.787407 |
2025-09-02 | $0.024768 | $0.025523 | $0.024296 | $0.024815 | $22.01722 |
2025-09-01 | $0.025485 | $0.026011 | $0.024715 | $0.024715 | $7.959385 |
2025-08-31 | $0.025575 | $0.025962 | $0.025173 | $0.025474 | $160.3669 |
2025-08-30 | $0.025385 | $0.025821 | $0.024474 | $0.025600 | $7.477528 |
2025-08-29 | $0.026296 | $0.026456 | $0.024542 | $0.025364 | $6.871600 |
2025-08-28 | $0.027285 | $0.027217 | $0.025702 | $0.026296 | $61.61293 |
2025-08-27 | $0.026256 | $0.027306 | $0.026258 | $0.027306 | $62.28306 |
2025-08-26 | $0.026912 | $0.027574 | $0.025784 | $0.026256 | $216.5112 |
2025-08-25 | -- | $0.029562 | $0.026772 | -- | -- |
2025-08-24 | $0.028392 | $0.028782 | $0.027715 | $0.028618 | $28.73540 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Qi Dao(QI)
