StoryFire(BLAZE)Hoy
$0.000021
hace 1 años
$0.000120
StoryFire Historial de precios
(BLAZE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000019 | $0.000026 | $0.000019 | $0.000021 | $29,222.49 |
2025-09-05 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $11,609.58 |
2025-09-04 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $19,562.76 |
2025-09-03 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $18,231.26 |
2025-09-02 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $18,423.49 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $17,745.60 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $18,644.25 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $18,656.07 |
2025-08-29 | $0.000024 | $0.000024 | $0.000018 | $0.000021 | $37,811.31 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $18,599.99 |
2025-08-27 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $19,463.58 |
2025-08-26 | $0.000021 | $0.000024 | $0.000020 | $0.000022 | $24,148.61 |
2025-08-25 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $23,815.39 |
2025-08-24 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $26,958.28 |
2025-08-23 | $0.000019 | $0.000023 | $0.000014 | $0.000017 | $57,883.64 |
2025-08-22 | $0.000028 | $0.000028 | $0.000017 | $0.000020 | $47,582.20 |
2025-08-21 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $22,523.42 |
2025-08-20 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $10,602.58 |
2025-08-19 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $20,669.43 |
2025-08-18 | $0.000032 | $0.000032 | $0.000026 | $0.000029 | $28,451.74 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
StoryFire(BLAZE)
