Atlas USV(USV)Hoy
$5.71
hace 1 años
$1.93
hace 2 años
$6.61
hace 3 años
$142.74
Atlas USV Historial de precios
(USV)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $5.713813 | $5.660547 | -- | -- |
2025-09-05 | $8.864722 | $8.854212 | $8.721052 | -- | -- |
2025-09-04 | $8.914619 | $8.911457 | $8.807668 | $8.864722 | $12.07789 |
2025-09-03 | $4.863310 | $8.93 | $2.77 | $8.914619 | $25.95303 |
2025-09-02 | $2.845490 | $8.32 | $2.77 | $4.842684 | $69.83783 |
2025-09-01 | $1.179759 | $5.578273 | $1.179760 | $2.848957 | $354.5163 |
2025-08-31 | $7.484706 | $8.757396 | $1.173020 | $1.179759 | $6.078995 |
2025-08-30 | $7.712533 | $7.7 | $4.72 | $7.484706 | $11.31035 |
2025-08-29 | $8.148788 | $8.9 | $1.16 | $7.677236 | $28.06766 |
2025-08-28 | $8.237885 | $8.9 | $3.42 | $8.148788 | $8.805307 |
2025-08-27 | $7.230314 | $8.76 | $1.15 | $8.226185 | $24.27789 |
2025-08-26 | $1.165439 | $8.4 | $3.02 | $7.230314 | $26.33478 |
2025-08-25 | $7.378939 | $8.36 | $1.16 | $1.165439 | $6.037065 |
2025-08-24 | -- | $9.04 | $3.96 | -- | -- |
2025-08-23 | $1.159075 | $8.990431 | $1.160480 | $7.659500 | $62.13430 |
2025-08-22 | $5.684283 | $7.315705 | $1.138793 | $1.159075 | $5.996372 |
2025-08-21 | $3.595003 | $5.861736 | $2.951820 | $5.684283 | $12.51691 |
2025-08-20 | $8.019367 | $5.65 | $1.14 | $3.595003 | $195.0168 |
2025-08-19 | $1.152905 | $8.752016 | $1.159873 | $7.996592 | $14.37001 |
2025-08-18 | -- | $8.978963 | $1.152790 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Atlas USV(USV)
