Bee Trade Finance(BTF)Hoy
$1.73
Bee Trade Finance Historial de precios
(BTF)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.761141 | $1.79 | $1.69 | $1.720333 | $5.247M |
2025-08-31 | $2.612392 | $2.27 | $1.74 | $1.756509 | $651.013K |
2025-08-30 | $2.292410 | $2.61 | $2.26 | $2.612392 | $6.201M |
2025-08-29 | $2.382769 | $2.4 | $2.27 | $2.292410 | $15.009M |
2025-08-28 | $2.420079 | $2.44 | $2.35 | $2.383037 | $16.481M |
2025-08-27 | $2.358655 | $2.43 | $2.37 | $2.420079 | $15.879M |
2025-08-26 | $2.402064 | $2.44 | $2.31 | $2.359113 | $16.287M |
2025-08-25 | $2.492536 | $2.67 | $2.38 | $2.402064 | $16.028M |
2025-08-24 | $2.949578 | $2.76 | $2.47 | $2.492386 | $16.372M |
2025-08-23 | $2.937515 | $3.03 | $2.88 | $2.949578 | $15.743M |
2025-08-22 | $2.770703 | $2.99 | $2.66 | $2.937515 | $16.153M |
2025-08-21 | $2.805619 | $2.88 | $2.77 | $2.770703 | $15.741M |
2025-08-20 | $2.809682 | $2.85 | $2.71 | $2.814228 | $10.632M |
2025-08-19 | $2.952013 | $3.06 | $2.79 | $2.797559 | $8.039M |
2025-08-18 | $3.143803 | $3.14 | $2.88 | $2.952013 | $8.026M |
2025-08-17 | -- | $3.17 | $2.92 | -- | -- |
2025-08-16 | $2.983454 | $3.15 | $2.91 | $2.931365 | $8.527M |
2025-08-15 | $2.995978 | $3.1 | $2.85 | $2.983454 | $7.896M |
2025-08-14 | $2.812150 | $3.27 | $2.8 | $2.996229 | $7.555M |
2025-08-13 | $2.620118 | $2.84 | $2.65 | $2.812150 | $19.429M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Bee Trade Finance(BTF)
