Kekius Maximus(KM)Hoy
$0.000984
Kekius Maximus Historial de precios
(KM)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000992 | $0.00099 | $0.00095 | $0.000957 | $265.339K |
2025-09-14 | $0.000980 | $0.00099 | $0.00097 | $0.000992 | $155.309K |
2025-09-13 | $0.000969 | $0.00099 | $0.00097 | $0.000979 | $154.455K |
2025-09-12 | $0.000943 | $0.00097 | $0.00094 | $0.000968 | $242.461K |
2025-09-11 | $0.000935 | $0.00096 | $0.00093 | $0.000946 | $242.833K |
2025-09-10 | $0.000928 | $0.00093 | $0.00092 | $0.000934 | $193.213K |
2025-09-09 | $0.000938 | $0.00093 | $0.00091 | $0.000929 | $224.735K |
2025-09-08 | $0.000941 | $0.00096 | $0.00092 | $0.000939 | $255.360K |
2025-09-07 | $0.000944 | $0.00095 | $0.00093 | $0.000941 | $252.268K |
2025-09-06 | $0.000943 | $0.00095 | $0.00093 | $0.000944 | $173.924K |
2025-09-05 | $0.000948 | $0.00096 | $0.00093 | $0.000942 | $248.585K |
2025-09-04 | $0.000963 | $0.00096 | $0.00094 | $0.000946 | $116.824K |
2025-09-03 | $0.000951 | $0.00096 | $0.00094 | $0.000963 | $174.372K |
2025-09-02 | $0.000945 | $0.00097 | $0.00093 | $0.000954 | $64,765.23 |
2025-09-01 | $0.000966 | $0.00098 | $0.00094 | $0.000946 | $259.296K |
2025-08-31 | $0.000975 | $0.00098 | $0.00096 | $0.000965 | $183.513K |
2025-08-30 | $0.001002 | $0.00105 | $0.00097 | $0.000974 | $179.165K |
2025-08-29 | $0.001017 | $0.00102 | $0.00099 | $0.001002 | $249.077K |
2025-08-28 | $0.001025 | $0.00106 | $0.001 | $0.001016 | $201.210K |
2025-08-27 | $0.000982 | $0.00104 | $0.00098 | $0.001026 | $174.939K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Kekius Maximus(KM)
