Wrapped Harlequins (Kayen)(WQUINS)Hoy
$0.172944
Wrapped Harlequins (Kayen) Historial de precios
(WQUINS)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.172944 | $0.172503 | -- | -- |
2025-09-01 | -- | $0.172944 | $0.172503 | -- | -- |
2025-08-31 | -- | $0.172944 | $0.172503 | -- | -- |
2025-08-30 | -- | $0.175019 | $0.170679 | -- | -- |
2025-08-29 | -- | $0.17539 | $0.17539 | -- | -- |
2025-08-28 | -- | $0.176898 | $0.174954 | -- | -- |
2025-08-27 | $0.172707 | $0.177141 | $0.172712 | $0.176104 | $11.62921 |
2025-08-26 | $0.174251 | $0.174622 | $0.166721 | $0.172174 | $4.593445 |
2025-08-25 | -- | $0.181822 | $0.173079 | $0.174251 | $1.219813 |
2025-08-24 | -- | $0.184314 | $0.184314 | -- | -- |
2025-08-23 | -- | $0.189556 | $0.183687 | -- | -- |
2025-08-22 | -- | $0.184794 | $0.174026 | -- | -- |
2025-08-21 | -- | $0.180166 | $0.175108 | -- | -- |
2025-08-20 | -- | $0.174382 | $0.172254 | -- | -- |
2025-08-19 | $0.177142 | $0.180798 | $0.174208 | $0.174653 | $1.397225 |
2025-08-18 | $0.187777 | $0.18784 | $0.176298 | $0.177142 | $2.125760 |
2025-08-17 | $0.184645 | $0.189215 | $0.18425 | $0.187777 | $3.157241 |
2025-08-16 | -- | $0.184776 | $0.173514 | $0.184645 | $4.793207 |
2025-08-15 | -- | $0.189691 | $0.189691 | -- | -- |
2025-08-14 | -- | $0.189691 | $0.189691 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Wrapped Harlequins (Kayen)(WQUINS)
