babydogwifhat(BABYWIF)Hoy
$0.000086
hace 1 años
$0.000124
babydogwifhat Historial de precios
(BABYWIF)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000082 | $0.000087 | $0.000082 | $0.000086 | $4.659420 |
2025-09-02 | $0.000081 | $0.000084 | $0.000080 | $0.000082 | $11.91145 |
2025-09-01 | $0.000084 | $0.000084 | $0.000080 | $0.000081 | $202.2837 |
2025-08-31 | $0.000083 | $0.000085 | $0.000082 | $0.000083 | $2.145963 |
2025-08-30 | $0.000084 | $0.000085 | $0.000081 | $0.000083 | $20.34474 |
2025-08-29 | $0.000085 | $0.000090 | $0.000083 | $0.000084 | $113.9191 |
2025-08-28 | $0.000087 | $0.000088 | $0.000082 | $0.000086 | $86.30879 |
2025-08-27 | $0.000080 | $0.000087 | $0.000081 | $0.000087 | $446.2894 |
2025-08-26 | $0.000083 | $0.000084 | $0.000078 | $0.000081 | $6.481851 |
2025-08-25 | -- | $0.000090 | $0.000082 | -- | -- |
2025-08-24 | $0.000087 | $0.000090 | $0.000086 | $0.000087 | $11.09184 |
2025-08-23 | $0.000083 | $0.000089 | $0.000083 | $0.000087 | $125.1474 |
2025-08-22 | $0.000079 | $0.000084 | $0.000076 | $0.000083 | $114.6879 |
2025-08-21 | $0.000080 | $0.000082 | $0.000078 | $0.000078 | $139.4963 |
2025-08-20 | $0.000077 | $0.000081 | $0.000076 | $0.000080 | $107.5471 |
2025-08-19 | $0.000080 | $0.000081 | $0.000077 | $0.000077 | $78.32719 |
2025-08-18 | -- | $0.000080 | $0.000079 | $0.000080 | $43.49809 |
2025-08-17 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-16 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-15 | $0.000086 | $0.000087 | $0.000080 | $0.000081 | $35.26495 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
babydogwifhat(BABYWIF)
