APO Historial de precios

(APO)

Periodo de tiempo: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-10	$0.188131	$0.190208	$0.186326	$0.188575	$10.05013
2025-09-09	$0.188436	$0.193214	$0.185915	$0.187999	$2.863340
2025-09-08	$0.187757	$0.189914	$0.182006	$0.188436	$27.34609
2025-09-07	$0.187937	$0.190113	$0.186389	$0.187752	$31.06076
2025-09-06	$0.187519	$0.190437	$0.186025	$0.187937	$61.25411
2025-09-05	$0.183957	$0.190113	$0.177489	$0.187519	$2,704.846
2025-09-04	$0.183979	$0.185838	$0.180649	$0.183957	$262.2735
2025-09-03	$0.181783	$0.184748	$0.181992	$0.184264	$103.1240
2025-09-02	$0.182527	$0.186632	$0.181494	$0.181783	$236.1744
2025-09-01	$0.182153	$0.18385	$0.17885	$0.182527	$563.6462
2025-08-31	$0.181429	$0.184472	$0.17966	$0.182153	$174.6259
2025-08-30	$0.181494	$0.183469	$0.179405	$0.181429	$149.1299
2025-08-29	$0.180241	$0.184019	$0.17889	$0.181045	$380.9315
2025-08-28	$0.181881	$0.184637	$0.179537	$0.180241	$151.0315
2025-08-27	$0.183074	$0.184388	$0.180702	$0.181881	$153.5305
2025-08-26	$0.181705	$0.184747	$0.179265	$0.183074	$310.3935
2025-08-25	$0.184996	$0.188584	$0.179541	$0.181705	$1,108.217
2025-08-24	$0.181277	$0.186416	$0.179625	$0.184996	$835.5912
2025-08-23	$0.191146	$0.182168	$0.177315	$0.181277	$952.8226
2025-08-22	$0.176256	$0.19258	$0.173273	$0.191146	$188.1913