Prefrontal Cortex Convo Agent by Virtuals(CONVO)Hoy
$0.002147
Prefrontal Cortex Convo Agent by Virtuals Historial de precios
(CONVO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002293 | $0.002343 | $0.002099 | $0.002103 | $2,608.424 |
2025-09-03 | $0.001941 | $0.002331 | $0.001958 | $0.002269 | $4,951.897 |
2025-09-02 | $0.002126 | $0.002125 | $0.001887 | $0.001958 | $4,136.565 |
2025-09-01 | $0.002284 | $0.002448 | $0.002114 | $0.002124 | $5,195.013 |
2025-08-31 | $0.002275 | $0.002345 | $0.002174 | $0.002292 | $12,991.10 |
2025-08-30 | $0.002244 | $0.002472 | $0.002110 | $0.002272 | $4,596.334 |
2025-08-29 | $0.002461 | $0.002613 | $0.002225 | $0.002233 | $12,621.04 |
2025-08-28 | $0.002246 | $0.002563 | $0.002202 | $0.002461 | $20,579.98 |
2025-08-27 | $0.002213 | $0.002479 | $0.001701 | $0.002246 | $10,902.89 |
2025-08-26 | $0.002338 | $0.002339 | $0.002138 | $0.002213 | $6,494.016 |
2025-08-25 | $0.002579 | $0.002713 | $0.002328 | $0.002338 | $10,322.82 |
2025-08-24 | $0.002664 | $0.002679 | $0.002552 | $0.002585 | $7,625.489 |
2025-08-23 | $0.002676 | $0.002810 | $0.002648 | $0.002664 | $7,146.412 |
2025-08-22 | $0.002534 | $0.002715 | $0.002365 | $0.002686 | $11,463.52 |
2025-08-21 | $0.002594 | $0.002747 | $0.002505 | $0.002529 | $6,524.094 |
2025-08-20 | $0.002571 | $0.002680 | $0.002444 | $0.002594 | $7,073.965 |
2025-08-19 | $0.002679 | $0.002709 | $0.002519 | $0.002571 | $15,063.33 |
2025-08-18 | $0.002849 | $0.002954 | $0.002640 | $0.002679 | $439.242K |
2025-08-17 | $0.002573 | $0.002943 | $0.002534 | $0.002849 | $419.680K |
2025-08-16 | $0.002576 | $0.002629 | $0.002524 | $0.002573 | $441.568K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Prefrontal Cortex Convo Agent by Virtuals(CONVO)
