CULOSUI(CULO)Hoy
$0.000400
CULOSUI Historial de precios
(CULO)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000442 | $0.000450 | $0.000390 | $0.000392 | $979.4719 |
2025-09-14 | $0.000463 | $0.000480 | $0.000439 | $0.000442 | $2,200.607 |
2025-09-13 | $0.000452 | $0.000479 | $0.000450 | $0.000463 | $4,094.718 |
2025-09-12 | $0.000449 | $0.000473 | $0.000436 | $0.000452 | $12,491.54 |
2025-09-11 | $0.000455 | $0.000458 | $0.000431 | $0.000449 | $8,446.110 |
2025-09-10 | $0.000448 | $0.000456 | $0.000431 | $0.000455 | $5,077.683 |
2025-09-09 | $0.000489 | $0.000506 | $0.000448 | $0.000450 | $1,206.856 |
2025-09-08 | $0.000487 | $0.000493 | $0.000475 | $0.000489 | $333.3047 |
2025-09-07 | $0.000493 | $0.000503 | $0.000484 | $0.000487 | $869.8210 |
2025-09-06 | $0.000513 | $0.000514 | $0.000493 | $0.000493 | $266.4924 |
2025-09-05 | $0.000481 | $0.000522 | $0.000471 | $0.000513 | $1,388.284 |
2025-09-04 | $0.000531 | $0.000540 | $0.000478 | $0.000481 | $2,014.787 |
2025-09-03 | $0.000520 | $0.000537 | $0.000498 | $0.000531 | $1,419.926 |
2025-09-02 | $0.000540 | $0.000541 | $0.000503 | $0.000520 | $1,401.224 |
2025-09-01 | $0.000551 | $0.000559 | $0.000518 | $0.000540 | $92.44497 |
2025-08-31 | $0.000598 | $0.000597 | $0.000548 | $0.000551 | $1,292.885 |
2025-08-30 | $0.000577 | $0.000600 | $0.000559 | $0.000598 | $966.8230 |
2025-08-29 | $0.000593 | $0.000644 | $0.000573 | $0.000576 | $2,194.195 |
2025-08-28 | $0.000599 | $0.000665 | $0.000593 | $0.000593 | $5,899.845 |
2025-08-27 | $0.000664 | $0.000708 | $0.000596 | $0.000599 | $5,792.428 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
CULOSUI(CULO)
