AmaterasuFi Izanagi(IZA)Hoy
$0.008929
AmaterasuFi Izanagi Historial de precios
(IZA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008707 | $0.008785 | $0.008687 | -- | -- |
2025-09-10 | $0.008666 | $0.008750 | $0.008543 | -- | -- |
2025-09-09 | $0.008816 | $0.009191 | $0.008599 | $0.008666 | $45.43339 |
2025-09-08 | $0.008569 | $0.008853 | $0.008461 | $0.008816 | $46.45002 |
2025-09-07 | -- | $0.008607 | $0.008385 | $0.008569 | $26.25130 |
2025-09-06 | $0.008386 | $0.008386 | $0.008386 | -- | -- |
2025-09-05 | -- | $0.008386 | $0.008386 | $0.008386 | $4.322669 |
2025-09-04 | $0.008600 | $0.008679 | $0.008363 | -- | -- |
2025-09-03 | $0.008325 | $0.008639 | $0.008371 | $0.008600 | $40.16075 |
2025-09-02 | $0.008335 | $0.008568 | $0.008137 | $0.008325 | $6.116387 |
2025-09-01 | $0.008607 | $0.008688 | $0.008260 | $0.008335 | $7.405151 |
2025-08-31 | $0.008534 | $0.008723 | $0.008371 | $0.008607 | $31.00119 |
2025-08-30 | $0.008431 | $0.008631 | $0.008308 | -- | -- |
2025-08-29 | $0.008723 | $0.008815 | $0.008386 | $0.008431 | $18.12999 |
2025-08-28 | $0.008892 | $0.008928 | $0.008595 | $0.008723 | $45.37604 |
2025-08-27 | $0.008730 | $0.009258 | $0.008831 | $0.008892 | $397.3096 |
2025-08-26 | $0.008464 | $0.009044 | $0.008172 | $0.008730 | $78.84798 |
2025-08-25 | $0.008965 | $0.009397 | $0.008413 | $0.008464 | $28.38645 |
2025-08-24 | $0.009034 | $0.009095 | $0.008773 | $0.008965 | $10.69531 |
2025-08-23 | $0.008855 | $0.009177 | $0.008798 | $0.009034 | $7.632872 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
AmaterasuFi Izanagi(IZA)
