Symbiosis Bridged USDT (Bahamut)(USDT)Hoy
$1.022
hace 1 años
$0.99921
Symbiosis Bridged USDT (Bahamut) Historial de precios
(USDT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000112 | $1.023226 | $1.000034 | $1.021530 | $8,101.342 |
2025-09-06 | $1.008785 | $1.009129 | $0.997354 | $1.000119 | $2,608.624 |
2025-09-05 | $0.999815 | $1.014835 | $0.999819 | $1.008869 | $3,289.257 |
2025-09-04 | $1.009853 | $1.020101 | $0.999787 | $0.999815 | $9,819.764 |
2025-09-03 | $1.009199 | $1.017 | $0.99994 | $1.009853 | $4,544.037 |
2025-09-02 | $1.006551 | $1.018 | $1.007 | $1.009199 | $2,165.564 |
2025-09-01 | $1.008731 | $1.011 | $0.994978 | $1.006552 | $1,903.776 |
2025-08-31 | $1.000022 | $1.016 | $0.996149 | $1.008829 | $3,456.971 |
2025-08-30 | -- | $1.002 | $0.999897 | -- | -- |
2025-08-29 | -- | $1 | $0.999929 | -- | -- |
2025-08-28 | -- | $1 | $0.999958 | -- | -- |
2025-08-27 | -- | $1.001 | $0.999902 | -- | -- |
2025-08-26 | $0.999608 | $1.001 | $0.9978 | $1.001346 | $142.7930 |
2025-08-25 | -- | $1.002 | $0.99485 | -- | -- |
2025-08-24 | -- | $1.002 | $1.002 | -- | -- |
2025-08-23 | -- | $1.002 | $1.002 | -- | -- |
2025-08-22 | -- | $1.002 | $1.002 | -- | -- |
2025-08-21 | -- | $1.002 | $1.002 | -- | -- |
2025-08-20 | $1.009811 | $1.01 | $0.999124 | $1.001705 | $19.83560 |
2025-08-19 | $1.008931 | $1.01 | $0.996877 | $1.009719 | $40.04017 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Symbiosis Bridged USDT (Bahamut)(USDT)
