CCA(CCA)Hoy
$0.000109
hace 1 años
$0.000063
hace 2 años
$0.000181
CCA Historial de precios
(CCA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000108 | $0.000109 | $0.000101 | $0.000109 | $50,796.69 |
2025-09-09 | $0.000108 | $0.000109 | $0.000101 | $0.000108 | $60,255.39 |
2025-09-08 | -- | $0.000109 | $0.000100 | -- | -- |
2025-09-07 | -- | $0.000109 | $0.000105 | -- | -- |
2025-09-06 | $0.000108 | $0.000109 | $0.000101 | $0.000105 | $64,355.00 |
2025-09-05 | -- | $0.000109 | $0.000106 | $0.000108 | $27,676.32 |
2025-09-04 | -- | $0.000109 | $0.000091 | -- | -- |
2025-09-03 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.00011 | $0.000102 | -- | -- |
2025-08-31 | $0.000110 | $0.000110 | $0.000109 | $0.000109 | $9.950178 |
2025-08-30 | -- | $0.000256 | $0.000101 | $0.000110 | $42,257.12 |
2025-08-29 | -- | $0.000257 | $0.000192 | -- | -- |
2025-08-28 | $0.000257 | $0.000257 | $0.000192 | $0.000257 | $91,706.45 |
2025-08-27 | -- | $0.000257 | $0.000191 | -- | -- |
2025-08-26 | -- | $0.000257 | $0.000256 | -- | -- |
2025-08-25 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | $4,309.256 |
2025-08-24 | $0.000250 | $0.000256 | $0.000251 | $0.000256 | $26,632.35 |
2025-08-23 | $0.000252 | $0.000253 | $0.000250 | $0.000253 | $12,221.36 |
2025-08-22 | $0.000254 | $0.000254 | $0.000250 | $0.000252 | $749.3919 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
CCA(CCA)
