AI Market Compass(AIM)Hoy
$0.005439
hace 1 años
$0.030216
AI Market Compass Historial de precios
(AIM)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005439 | $0.005549 | $0.005436 | $0.005439 | $1.544149 |
2025-09-05 | $0.005548 | $0.005549 | $0.005421 | $0.005439 | $1.286723 |
2025-09-04 | $0.005504 | $0.005585 | $0.005444 | $0.005548 | $271.1519 |
2025-09-03 | $0.005621 | $0.005728 | $0.005503 | $0.005504 | $1,030.981 |
2025-09-02 | $0.005629 | $0.005743 | $0.005621 | $0.005621 | $112.6747 |
2025-09-01 | -- | $0.005745 | $0.005628 | $0.005629 | $1,609.836 |
2025-08-31 | $0.005845 | $0.005845 | $0.005845 | -- | -- |
2025-08-30 | $0.005963 | $0.005968 | $0.005844 | $0.005845 | $2.254344 |
2025-08-29 | $0.005976 | $0.005976 | $0.005850 | $0.005963 | $92.39707 |
2025-08-28 | $0.005881 | $0.005976 | $0.005868 | $0.005976 | $177.0759 |
2025-08-27 | $0.005881 | $0.006001 | $0.005881 | $0.005881 | $1.586622 |
2025-08-26 | $0.005905 | $0.006001 | $0.005881 | $0.005881 | $170.1974 |
2025-08-25 | -- | $0.006025 | $0.005904 | -- | -- |
2025-08-24 | $0.006034 | $0.006038 | $0.005910 | $0.006025 | $189.0030 |
2025-08-23 | $0.006033 | $0.006035 | $0.005911 | $0.006034 | $4.488398 |
2025-08-22 | $0.006048 | $0.006049 | $0.006033 | $0.006033 | $1.991066 |
2025-08-21 | $0.006431 | $0.006432 | $0.006048 | $0.006048 | $2,742.417 |
2025-08-20 | $0.006431 | $0.006432 | $0.006302 | $0.006432 | $1.025066 |
2025-08-19 | $0.006439 | $0.006439 | $0.006306 | $0.006431 | $47.88331 |
2025-08-18 | -- | $0.006439 | $0.006437 | $0.006439 | $2.392288 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
AI Market Compass(AIM)
