Aurigami(PLY)Hoy
$0.000029
hace 1 años
$0.000066
hace 2 años
$0.000110
hace 3 años
$0.001287
Aurigami Historial de precios
(PLY)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-12 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-11 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-09-10 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $9.327841 |
2025-09-09 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $42.11056 |
2025-09-08 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-07 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $1.099678 |
2025-09-05 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $14.30606 |
2025-09-02 | -- | $0.000025 | $0.000024 | $0.000024 | $21.18894 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.925753 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $27.03468 |
2025-08-28 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.293788 |
2025-08-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $61.75863 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $115.3961 |
2025-08-25 | -- | $0.000029 | $0.000026 | $0.000026 | $48.69014 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Aurigami(PLY)
