Gradients(SN56)Hoy
$13.15
Gradients Historial de precios
(SN56)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $12.25936 | $12.99871 | $12.16946 | $12.81635 | $1.128M |
2025-09-04 | $12.89334 | $13.21 | $12.23 | $12.26077 | $2.431M |
2025-09-03 | $12.12985 | $13.27 | $12.13 | $12.93683 | $3.632M |
2025-09-02 | $11.64240 | $12.35 | $11.35 | $12.15266 | $2.451M |
2025-09-01 | $12.20687 | $12.28 | $11.62 | $11.62770 | $2.124M |
2025-08-31 | $12.27423 | $12.47 | $12.17 | $12.21079 | $568.199K |
2025-08-30 | $12.17928 | $12.36 | $12.01 | $12.29209 | $253.620K |
2025-08-29 | $13.04459 | $13.09 | $12.06 | $12.11811 | $386.748K |
2025-08-28 | $13.44072 | $13.58 | $13.02 | $13.06487 | $134.144K |
2025-08-27 | $13.20318 | $13.67 | $13.18 | $13.43264 | $167.661K |
2025-08-26 | $14.10786 | $14.18 | $12.97 | $13.20265 | $237.232K |
2025-08-25 | $14.74847 | $15.68 | $14 | $14.10994 | $384.403K |
2025-08-24 | $15.02000 | $15.21 | $14.55 | $14.74842 | $82,416.41 |
2025-08-23 | $15.22063 | $15.79 | $14.95 | $15.01854 | $327.096K |
2025-08-22 | $15.00139 | $15.37 | $14.34 | $15.24079 | $434.694K |
2025-08-21 | $15.63195 | $15.83 | $14.92 | $14.96346 | $498.866K |
2025-08-20 | $15.67451 | $15.7 | $15.16 | $15.49203 | $215.729K |
2025-08-19 | $16.03846 | $16.4 | $15.62 | $15.66713 | $711.542K |
2025-08-18 | $17.69957 | $17.66 | $15.95 | $16.21274 | $679.596K |
2025-08-17 | $17.93916 | $18.48 | $17.64 | $17.68995 | $1.510M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Gradients(SN56)
