PSEUDO REALITY(PSEUDO)Hoy
$0.000113
PSEUDO REALITY Historial de precios
(PSEUDO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000115 | $0.000117 | $0.000113 | $0.000114 | $51.99473 |
2025-09-05 | $0.000117 | $0.000119 | $0.000114 | $0.000115 | $132.4952 |
2025-09-04 | $0.000111 | $0.000120 | $0.000106 | $0.000117 | $2,165.419 |
2025-09-03 | $0.000112 | $0.000118 | $0.000109 | $0.000111 | $982.3559 |
2025-09-02 | $0.000128 | $0.000118 | $0.000103 | $0.000112 | $4,770.060 |
2025-09-01 | $0.000095 | $0.000190 | $0.000095 | $0.000128 | $34,120.22 |
2025-08-31 | $0.000093 | $0.000096 | $0.000092 | $0.000095 | $250.1808 |
2025-08-30 | $0.000100 | $0.000098 | $0.000091 | $0.000093 | $897.4106 |
2025-08-29 | $0.000103 | $0.000105 | $0.000098 | $0.000099 | $121.7962 |
2025-08-28 | $0.000094 | $0.000106 | $0.000091 | $0.000103 | $1,613.000 |
2025-08-27 | $0.000087 | $0.000095 | $0.000087 | $0.000094 | $493.7820 |
2025-08-26 | $0.000094 | $0.000092 | $0.000085 | $0.000087 | $343.2380 |
2025-08-25 | $0.000100 | $0.000103 | $0.000091 | $0.000094 | $1,490.761 |
2025-08-24 | $0.000102 | $0.000104 | $0.000098 | $0.000100 | $688.0187 |
2025-08-23 | $0.000096 | $0.000105 | $0.000096 | $0.000102 | $826.9274 |
2025-08-22 | $0.000080 | $0.000097 | $0.000079 | $0.000096 | $1,319.193 |
2025-08-21 | $0.000078 | $0.000081 | $0.000078 | $0.000080 | $379.3578 |
2025-08-20 | $0.000074 | $0.000079 | $0.000073 | $0.000078 | $203.5148 |
2025-08-19 | $0.000077 | $0.000078 | $0.000074 | $0.000074 | $383.0127 |
2025-08-18 | $0.000083 | $0.000083 | $0.000076 | $0.000077 | $62.69154 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
PSEUDO REALITY(PSEUDO)
