DESK(DESK)Hoy
$0.001211
DESK Historial de precios
(DESK)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001459 | $0.001492 | $0.001154 | $0.001206 | $10,859.17 |
2025-09-05 | $0.001408 | $0.001463 | $0.001400 | $0.001459 | $1,466.443 |
2025-09-04 | $0.001406 | $0.001458 | $0.001406 | $0.001408 | $2,379.624 |
2025-09-03 | $0.001451 | $0.001451 | $0.001405 | $0.001406 | $1,203.770 |
2025-09-02 | $0.001316 | $0.001452 | $0.001311 | $0.001451 | $3,137.087 |
2025-09-01 | $0.001249 | $0.001322 | $0.001245 | $0.001316 | $1,682.134 |
2025-08-31 | $0.001315 | $0.001324 | $0.001246 | $0.001249 | $1,648.840 |
2025-08-30 | $0.001388 | $0.001388 | $0.001314 | $0.001315 | $1,588.226 |
2025-08-29 | $0.001447 | $0.001449 | $0.001388 | $0.001388 | $1,247.000 |
2025-08-28 | $0.001300 | $0.001459 | $0.001251 | $0.001447 | $4,878.483 |
2025-08-27 | $0.001464 | $0.001466 | $0.001300 | $0.001300 | $4,707.693 |
2025-08-26 | $0.001473 | $0.001465 | $0.001464 | $0.001464 | $8.924732 |
2025-08-25 | $0.001502 | $0.001509 | $0.001417 | $0.001473 | $2,782.294 |
2025-08-24 | $0.001527 | $0.001524 | $0.001501 | $0.001502 | $594.2760 |
2025-08-23 | $0.001470 | $0.001536 | $0.001456 | $0.001527 | $1,955.162 |
2025-08-22 | $0.001481 | $0.001481 | $0.001459 | $0.001470 | $407.5868 |
2025-08-21 | $0.001468 | $0.001490 | $0.001460 | $0.001481 | $429.8530 |
2025-08-20 | $0.001458 | $0.001468 | $0.001446 | $0.001468 | $379.6232 |
2025-08-19 | $0.001260 | $0.001458 | $0.001260 | $0.001458 | $4,357.185 |
2025-08-18 | $0.001315 | $0.001328 | $0.001260 | $0.001260 | $1,903.893 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
DESK(DESK)
