MetaMUI(MMUI)Hoy
$0.0654
hace 1 años
$0.040016
hace 2 años
$0.112234
hace 3 años
$0.237528
hace 4 años
$0.802222
MetaMUI Historial de precios
(MMUI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.065237 | $0.0655 | $0.065 | $0.065422 | $277.896K |
2025-09-07 | $0.065369 | $0.0655 | $0.065 | $0.065237 | $249.024K |
2025-09-06 | $0.064674 | $0.0654 | $0.0645 | $0.065273 | $452.629K |
2025-09-05 | $0.063880 | $0.0648 | $0.0635 | $0.064660 | $391.937K |
2025-09-04 | $0.063305 | $0.0641 | $0.0632 | $0.0638 | $368.166K |
2025-09-03 | $0.063295 | $0.0635 | $0.0632 | $0.063305 | $455.823K |
2025-09-02 | $0.063415 | $0.0635 | $0.0632 | $0.0634 | $400.199K |
2025-09-01 | $0.063392 | $0.0635 | $0.0632 | $0.063415 | $282.301K |
2025-08-31 | $0.063283 | $0.0635 | $0.0632 | $0.063392 | $394.332K |
2025-08-30 | $0.063297 | $0.0635 | $0.0632 | $0.063283 | $556.533K |
2025-08-29 | $0.064709 | $0.0649 | $0.0632 | $0.063297 | $516.419K |
2025-08-28 | $0.064798 | $0.0649 | $0.0646 | $0.064705 | $489.953K |
2025-08-27 | $0.065290 | $0.0649 | $0.0646 | $0.064698 | $611.214K |
2025-08-26 | $0.065180 | $0.0655 | $0.0644 | $0.065286 | $762.846K |
2025-08-25 | $0.065271 | $0.0655 | $0.0651 | $0.0653 | $319.756K |
2025-08-24 | $0.065369 | $0.0655 | $0.0651 | $0.065271 | $655.917K |
2025-08-23 | $0.065167 | $0.0675 | $0.0649 | $0.065369 | $698.959K |
2025-08-22 | $0.065091 | $0.0675 | $0.0649 | $0.065256 | $473.343K |
2025-08-21 | $0.064900 | $0.0652 | $0.0647 | $0.065090 | $549.361K |
2025-08-20 | $0.066286 | $0.0664 | $0.0644 | $0.064900 | $420.528K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
MetaMUI(MMUI)
