Aave USDC (Sonic)(ASONUSDC)Hoy
$1.006
Aave USDC (Sonic) Historial de precios
(ASONUSDC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.006293 | $1.006 | $1.005 | $1.006251 | $285.897K |
2025-09-10 | $1.006238 | $1.006 | $1.006 | $1.006291 | $284.137K |
2025-09-09 | $1.006331 | $1.006 | $1.006 | $1.006239 | $286.505K |
2025-09-08 | $1.006318 | $1.006 | $0.999845 | $1.006331 | $282.397K |
2025-09-07 | $1.006335 | $1.006 | $0.999604 | $1.006318 | $282.991K |
2025-09-06 | $1.006336 | $1.006 | $1.006 | $1.006335 | $282.258K |
2025-09-05 | $1.006328 | $1.006 | $1.006 | $1.006336 | $282.200K |
2025-09-04 | $1.006306 | $1.006 | $1.006 | $1.006328 | $282.544K |
2025-09-03 | $1.006235 | $1.006 | $1.006 | $1.006307 | $283.448K |
2025-09-02 | $1.006331 | $1.006 | $1.006 | $1.006235 | $286.536K |
2025-09-01 | $1.006339 | $1.006 | $1.006 | $1.006331 | $282.411K |
2025-08-31 | $1.006335 | $1.006 | $1.006 | $1.006339 | $282.107K |
2025-08-30 | $1.006285 | $1.006 | $1.006 | $1.006335 | $282.263K |
2025-08-29 | $1.006334 | $1.006 | $1.006 | $1.006284 | $284.368K |
2025-08-28 | $1.006330 | $1.006 | $1.006 | $1.006334 | $282.294K |
2025-08-27 | $1.005888 | $1.006 | $1.006 | $1.006330 | $282.472K |
2025-08-26 | $1.005824 | $1.006 | $0.999602 | $1.005882 | $302.295K |
2025-08-25 | $1.006172 | $1.006 | $0.999357 | $1.005824 | $305.285K |
2025-08-24 | $1.006304 | $1.006 | $1.006 | $1.006169 | $289.475K |
2025-08-23 | $1.006029 | $1.006 | $1.005 | $1.006305 | $283.544K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Aave USDC (Sonic)(ASONUSDC)
