AI INU(AIINU)Hoy
$0.001980
hace 1 años
$0.005740
AI INU Historial de precios
(AIINU)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001967 | $0.002099 | $0.001971 | $0.002090 | $664.8358 |
2025-09-02 | $0.002000 | $0.002006 | $0.001923 | $0.001958 | $382.1840 |
2025-09-01 | $0.002046 | $0.002083 | $0.001989 | $0.002000 | $661.3085 |
2025-08-31 | $0.002015 | $0.002050 | $0.001989 | $0.002044 | $305.4348 |
2025-08-30 | $0.002016 | $0.002049 | $0.001970 | $0.002015 | $324.1538 |
2025-08-29 | $0.002100 | $0.002113 | $0.001978 | $0.002015 | $373.1813 |
2025-08-28 | $0.002120 | $0.002152 | $0.002063 | $0.002100 | $417.2795 |
2025-08-27 | $0.002075 | $0.002132 | $0.002071 | $0.002120 | $158.8173 |
2025-08-26 | $0.002104 | $0.002108 | $0.002009 | $0.002078 | $751.6901 |
2025-08-25 | $0.002181 | $0.002308 | $0.002074 | $0.002104 | $1,425.254 |
2025-08-24 | $0.002171 | $0.002197 | $0.002152 | $0.002178 | $669.4004 |
2025-08-23 | $0.002176 | $0.002247 | $0.002145 | $0.002173 | $401.9347 |
2025-08-22 | $0.001954 | $0.002213 | $0.001921 | $0.002176 | $1,090.740 |
2025-08-21 | $0.002005 | $0.002037 | $0.001943 | $0.001948 | $952.9159 |
2025-08-20 | $0.001965 | $0.002031 | $0.001896 | $0.002000 | $326.4587 |
2025-08-19 | $0.001985 | $0.002033 | $0.001940 | $0.001964 | $651.7442 |
2025-08-18 | $0.002146 | $0.002136 | $0.001970 | $0.001988 | $861.2136 |
2025-08-17 | $0.002032 | $0.002146 | $0.002032 | $0.002146 | $612.4491 |
2025-08-16 | $0.002055 | $0.002087 | $0.002025 | $0.002032 | $315.0250 |
2025-08-15 | $0.002129 | $0.002155 | $0.002030 | $0.002057 | $429.3788 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
AI INU(AIINU)
