Islander(ISA)Hoy
$0.000000
hace 1 años
$0.000017
hace 2 años
$0.000017
Islander Historial de precios
(ISA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.891100 |
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $10.80655 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.94625 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.276081 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $1.038197 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.58618 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.937108 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.182121 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.59714 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.696269 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.392318 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.785568 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Islander(ISA)
