MoveZ(MOVEZ)Hoy
$0.000016
hace 1 años
$0
hace 2 años
$0.002843
hace 3 años
$0.003260
MoveZ Historial de precios
(MOVEZ)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,710.43 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,176.07 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $18,321.01 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $16,782.97 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $16,941.18 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $18,274.89 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $17,528.22 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $16,566.30 |
2025-08-30 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $21,658.03 |
2025-08-29 | $0.000024 | $0.000029 | $0.00002 | $0.000020 | $33,806.36 |
2025-08-28 | $0.000018 | $0.000030 | $0.000018 | $0.000026 | $57,498.69 |
2025-08-27 | $0.000017 | $0.000031 | $0.000017 | $0.000018 | $240.425K |
2025-08-26 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20,026.88 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $18,832.44 |
2025-08-24 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $27,114.94 |
2025-08-23 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $20,430.61 |
2025-08-22 | $0.000020 | $0.000023 | $0.000019 | $0.000020 | $37,388.01 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $21,748.39 |
2025-08-20 | $0.000022 | $0.000030 | $0.000018 | $0.000021 | $304.718K |
2025-08-19 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $20,936.68 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
MoveZ(MOVEZ)
