acmFinance(ACM)Hoy
$0.020988
acmFinance Historial de precios
(ACM)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.036132 | $0.021145 | $0.021146 | $1,358.126 |
2025-09-07 | -- | $0.036525 | $0.036130 | -- | -- |
2025-09-06 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-05 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-04 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-03 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-02 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-01 | -- | $0.037072 | $0.037067 | -- | -- |
2025-08-31 | $0.037488 | $0.037728 | $0.037067 | -- | -- |
2025-08-30 | $0.039151 | $0.038913 | $0.037488 | -- | -- |
2025-08-29 | -- | $0.039151 | $0.038068 | -- | -- |
2025-08-28 | -- | $0.042849 | $0.042435 | -- | -- |
2025-08-27 | -- | $0.042726 | $0.042505 | -- | -- |
2025-08-26 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-25 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-24 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-23 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-22 | $0.029994 | $0.042536 | $0.029992 | -- | -- |
2025-08-21 | -- | $0.045316 | $0.029992 | $0.029994 | $11.10383 |
2025-08-20 | $0.049571 | $0.049571 | $0.049571 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
acmFinance(ACM)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
