MEI FLEX(MF)Hoy
$0.1482
hace 1 años
$0.1491
MEI FLEX Historial de precios
(MF)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.1478 | $0.1493 | $0.1475 | $0.148 | $140.219K |
2025-09-17 | $0.1469 | $0.1484 | $0.1453 | $0.1479 | $128.842K |
2025-09-16 | $0.1471 | $0.148 | $0.1464 | $0.1467 | $83,969.05 |
2025-09-15 | $0.1469 | $0.1482 | $0.146 | $0.1469 | $154.723K |
2025-09-14 | $0.1468 | $0.1481 | $0.1464 | $0.1473 | $90,131.9 |
2025-09-13 | $0.148 | $0.1485 | $0.1464 | $0.1468 | $101.711K |
2025-09-12 | $0.1477 | $0.149 | $0.1468 | $0.1478 | $93,438.03 |
2025-09-11 | $0.1472 | $0.1484 | $0.1467 | $0.1475 | $109.117K |
2025-09-10 | $0.1467 | $0.1482 | $0.1462 | $0.1476 | $113.805K |
2025-09-09 | $0.1467 | $0.1479 | $0.1464 | $0.1469 | $134.512K |
2025-09-08 | $0.1475 | $0.148 | $0.1453 | $0.1467 | $134.163K |
2025-09-07 | $0.1471 | $0.1481 | $0.1467 | $0.1475 | $115.156K |
2025-09-06 | $0.1479 | $0.1483 | $0.1467 | $0.1469 | $49,020.82 |
2025-09-05 | $0.1487 | $0.1492 | $0.1475 | $0.1477 | $157.828K |
2025-09-04 | $0.1487 | $0.1498 | $0.1483 | $0.1488 | $99,419.47 |
2025-09-03 | $0.1491 | $0.1494 | $0.1477 | $0.1487 | $76,841.40 |
2025-09-02 | $0.1489 | $0.1494 | $0.1477 | $0.1489 | $116.976K |
2025-09-01 | $0.1494 | $0.1498 | $0.1483 | $0.1493 | $139.642K |
2025-08-31 | $0.149 | $0.1501 | $0.1482 | $0.1494 | $101.578K |
2025-08-30 | $0.1506 | $0.1506 | $0.1485 | $0.1489 | $76,057.07 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
MEI FLEX(MF)
