Optim OADA(OADA)Hoy
$0.840556
Optim OADA Historial de precios
(OADA)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.844415 | $0.790212 | $0.818443 | $1,123.615 |
2025-09-01 | -- | $0.862057 | $0.802338 | -- | -- |
2025-08-31 | -- | $0.844173 | $0.818989 | -- | -- |
2025-08-30 | -- | $0.856953 | $0.83329 | -- | -- |
2025-08-29 | -- | $0.883872 | $0.848337 | -- | -- |
2025-08-28 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-27 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-26 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-25 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-24 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-23 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-22 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-21 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-20 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-19 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-18 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-17 | -- | $0.951174 | $0.951174 | -- | -- |
2025-08-16 | -- | $0.964106 | $0.910432 | -- | -- |
2025-08-15 | $0.914461 | $0.944578 | $0.879332 | $0.922125 | $96.44863 |
2025-08-14 | $0.866059 | $0.988177 | $0.894273 | $0.914461 | $1,170.984 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Optim OADA(OADA)
