Academic Labs(AAX)Hoy
$0.000233
Academic Labs Historial de precios
(AAX)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000252 | $0.000254 | $0.000227 | $0.000234 | $1,955.072 |
2025-09-04 | $0.000223 | $0.000256 | $0.000218 | $0.000252 | $2,633.157 |
2025-09-03 | $0.000210 | $0.000224 | $0.000205 | $0.000224 | $703.3071 |
2025-09-02 | -- | $0.000224 | $0.000182 | -- | -- |
2025-09-01 | $0.000206 | $0.000208 | $0.000185 | $0.000186 | $581.6830 |
2025-08-31 | $0.000210 | $0.000219 | $0.000203 | $0.000205 | $1,498.002 |
2025-08-30 | $0.000160 | $0.000231 | $0.000149 | $0.000210 | $11,927.00 |
2025-08-29 | $0.000139 | $0.000164 | $0.000137 | $0.000159 | $1,756.024 |
2025-08-28 | $0.000151 | $0.000153 | $0.000135 | $0.000139 | $1,178.364 |
2025-08-27 | -- | $0.000151 | $0.000137 | -- | -- |
2025-08-26 | $0.000142 | $0.000140 | $0.000126 | -- | -- |
2025-08-25 | -- | $0.000154 | $0.000139 | -- | -- |
2025-08-24 | $0.000143 | $0.000152 | $0.000142 | $0.000150 | $599.2758 |
2025-08-23 | $0.000132 | $0.000143 | $0.000132 | $0.000143 | $440.6888 |
2025-08-22 | $0.000122 | $0.000133 | $0.000117 | $0.000132 | $579.5583 |
2025-08-21 | $0.000120 | $0.000124 | $0.000117 | $0.000121 | $738.1739 |
2025-08-20 | -- | $0.000154 | $0.000105 | -- | -- |
2025-08-19 | -- | $0.000122 | $0.000113 | -- | -- |
2025-08-18 | $0.000129 | $0.000128 | $0.000120 | $0.000123 | $12.94543 |
2025-08-17 | $0.000120 | $0.000129 | $0.000119 | $0.000129 | $393.0740 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Academic Labs(AAX)
